시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,020	80	+ 1.15%	32,170	224
09:42	7,000	60	+ 0.87%	32,121	224
09:40	6,990	50	+ 0.72%	29,698	207
09:39	6,990	50	+ 0.72%	29,552	206
09:38	6,990	50	+ 0.72%	29,393	205
09:37	6,990	50	+ 0.72%	28,500	198
09:36	6,990	50	+ 0.72%	28,414	198
09:35	6,980	40	+ 0.58%	27,979	195
09:34	6,980	40	+ 0.58%	27,965	195
09:33	6,980	40	+ 0.58%	25,972	181