시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,030	90	+ 1.30%	42,592	297
09:52	7,030	90	+ 1.30%	42,468	296
09:51	7,030	90	+ 1.30%	42,457	296
09:50	7,030	90	+ 1.30%	42,442	296
09:49	7,030	90	+ 1.30%	39,487	275
09:48	7,020	80	+ 1.15%	37,781	263
09:47	7,030	90	+ 1.30%	37,583	262
09:46	7,020	80	+ 1.15%	37,296	260
09:45	7,020	80	+ 1.15%	34,791	242
09:44	7,020	80	+ 1.15%	32,370	225