시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,950	10	+ 0.14%	115,787	810
15:06	6,800	140	- 2.02%	115,774	810
15:05	6,960	20	+ 0.29%	112,874	790
15:02	6,980	40	+ 0.58%	112,871	790
15:01	6,980	40	+ 0.58%	112,491	787
14:59	6,980	40	+ 0.58%	112,483	787
14:58	6,940	0	0.00%	112,482	787
14:56	6,950	10	+ 0.14%	112,479	787
14:55	6,940	0	0.00%	111,836	782
14:52	6,940	0	0.00%	111,724	782