시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,030	90	+ 1.30%	60,000	420
10:26	7,040	100	+ 1.44%	56,000	392
10:24	7,040	100	+ 1.44%	55,990	391
10:23	7,040	100	+ 1.44%	55,982	391
10:22	7,040	100	+ 1.44%	55,977	391
10:20	7,030	90	+ 1.30%	55,972	391
10:19	7,040	100	+ 1.44%	55,965	391
10:18	7,040	100	+ 1.44%	55,963	391
10:17	7,040	100	+ 1.44%	55,832	390
10:15	7,030	90	+ 1.30%	55,831	390