시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,040	100	+ 1.44%	60,642	424
10:37	7,030	90	+ 1.30%	60,641	424
10:36	7,040	100	+ 1.44%	60,531	423
10:35	7,030	90	+ 1.30%	60,530	423
10:34	7,030	90	+ 1.30%	60,322	422
10:33	7,030	90	+ 1.30%	60,240	421
10:31	7,040	100	+ 1.44%	60,228	421
10:30	7,020	80	+ 1.15%	60,221	421
10:29	7,010	70	+ 1.01%	60,219	421
10:28	7,030	90	+ 1.30%	60,071	420