시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,020	80	+ 1.15%	60,984	427
10:55	7,020	80	+ 1.15%	60,976	427
10:52	7,030	90	+ 1.30%	60,885	426
10:48	7,030	90	+ 1.30%	60,873	426
10:47	7,020	80	+ 1.15%	60,870	426
10:45	7,030	90	+ 1.30%	60,820	425
10:42	7,030	90	+ 1.30%	60,819	425
10:41	7,030	90	+ 1.30%	60,800	425
10:40	7,030	90	+ 1.30%	60,772	425
10:39	7,030	90	+ 1.30%	60,764	425