시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,020	80	+ 1.15%	62,437	437
11:14	7,020	80	+ 1.15%	62,398	436
11:12	7,020	80	+ 1.15%	62,223	435
11:09	7,020	80	+ 1.15%	62,215	435
11:07	7,020	80	+ 1.15%	62,200	435
11:06	7,010	70	+ 1.01%	61,815	432
11:04	7,010	70	+ 1.01%	61,314	429
11:03	7,010	70	+ 1.01%	61,306	429
11:01	7,020	80	+ 1.15%	61,256	428
10:57	7,030	90	+ 1.30%	61,189	428