시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,020	80	+ 1.15%	64,029	448
11:45	7,020	80	+ 1.15%	64,017	448
11:44	7,020	80	+ 1.15%	64,015	448
11:43	7,010	70	+ 1.01%	64,007	448
11:41	7,020	80	+ 1.15%	64,001	448
11:40	7,020	80	+ 1.15%	63,989	448
11:38	7,020	80	+ 1.15%	63,978	448
11:35	7,020	80	+ 1.15%	63,968	447
11:34	7,020	80	+ 1.15%	63,966	447
11:32	7,010	70	+ 1.01%	63,965	447