시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,010	70	+ 1.01%	71,635	501
12:00	7,010	70	+ 1.01%	70,493	493
11:59	7,010	70	+ 1.01%	70,485	493
11:58	6,950	10	+ 0.14%	70,473	493
11:57	7,010	70	+ 1.01%	64,133	449
11:56	7,010	70	+ 1.01%	64,077	448
11:55	7,010	70	+ 1.01%	64,069	448
11:53	7,010	70	+ 1.01%	64,067	448
11:51	7,010	70	+ 1.01%	64,055	448
11:50	7,010	70	+ 1.01%	64,042	448