시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,970	30	+ 0.43%	75,600	529
12:18	6,970	30	+ 0.43%	75,590	529
12:17	6,960	20	+ 0.29%	75,580	529
12:16	7,010	70	+ 1.01%	73,980	517
12:14	7,010	70	+ 1.01%	73,970	517
12:10	7,010	70	+ 1.01%	73,901	517
12:05	7,030	90	+ 1.30%	73,896	517
12:04	7,030	90	+ 1.30%	73,779	516
12:03	7,030	90	+ 1.30%	73,777	516
12:02	7,010	70	+ 1.01%	71,777	502