시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,000	300	- 0.37%	40,810	3,287
13:59	80,000	300	- 0.37%	40,649	3,274
13:58	80,100	200	- 0.25%	40,474	3,260
13:57	80,200	100	- 0.13%	40,380	3,252
13:56	80,100	200	- 0.25%	40,138	3,233
13:55	80,100	200	- 0.25%	40,021	3,224
13:54	80,100	200	- 0.25%	39,941	3,217
13:53	80,100	200	- 0.25%	39,772	3,204
13:52	80,100	200	- 0.25%	39,659	3,195
13:51	80,100	200	- 0.25%	39,538	3,185