시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,500	800	- 1.00%	43,589	3,508
14:09	79,600	700	- 0.87%	43,331	3,488
14:08	79,600	700	- 0.87%	43,262	3,482
14:07	79,600	700	- 0.87%	43,137	3,472
14:06	79,600	700	- 0.87%	43,015	3,463
14:05	79,600	700	- 0.87%	42,520	3,423
14:04	79,800	500	- 0.62%	41,336	3,329
14:03	80,000	300	- 0.37%	41,234	3,321
14:02	80,000	300	- 0.37%	41,045	3,306
14:01	80,000	300	- 0.37%	40,913	3,295