시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,400	900	- 1.12%	49,682	3,991
14:29	79,000	1,300	- 1.62%	49,272	3,959
14:28	79,000	1,300	- 1.62%	49,118	3,947
14:27	79,100	1,200	- 1.49%	48,924	3,931
14:26	79,000	1,300	- 1.62%	48,792	3,921
14:25	79,200	1,100	- 1.37%	48,377	3,888
14:24	79,300	1,000	- 1.25%	48,043	3,862
14:23	79,200	1,100	- 1.37%	47,830	3,845
14:22	79,200	1,100	- 1.37%	46,857	3,768
14:21	79,200	1,100	- 1.37%	46,401	3,732