시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,100	200	- 0.25%	52,410	4,209
14:39	80,100	200	- 0.25%	52,243	4,196
14:38	80,000	300	- 0.37%	51,945	4,172
14:37	79,800	500	- 0.62%	51,545	4,140
14:36	79,900	400	- 0.50%	51,359	4,125
14:35	79,700	600	- 0.75%	51,213	4,113
14:34	79,800	500	- 0.62%	50,970	4,094
14:33	79,800	500	- 0.62%	50,665	4,070
14:32	79,700	600	- 0.75%	50,536	4,059
14:31	79,700	600	- 0.75%	50,324	4,042