시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,800	500	- 0.62%	54,202	4,352
14:49	79,900	400	- 0.50%	54,047	4,340
14:48	79,800	500	- 0.62%	53,836	4,323
14:47	79,900	400	- 0.50%	53,653	4,308
14:46	80,000	300	- 0.37%	53,528	4,298
14:45	80,000	300	- 0.37%	53,297	4,280
14:44	79,900	400	- 0.50%	53,085	4,263
14:43	79,900	400	- 0.50%	52,942	4,252
14:42	79,900	400	- 0.50%	52,781	4,239
14:41	80,100	200	- 0.25%	52,621	4,226