시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,900	400	- 0.50%	57,344	4,603
14:59	79,800	500	- 0.62%	57,233	4,594
14:58	79,800	500	- 0.62%	57,040	4,578
14:57	79,700	600	- 0.75%	56,868	4,565
14:56	79,900	400	- 0.50%	56,634	4,546
14:55	79,600	700	- 0.87%	56,419	4,529
14:54	79,800	500	- 0.62%	56,301	4,519
14:53	79,900	400	- 0.50%	56,133	4,506
14:52	79,500	800	- 1.00%	55,993	4,495
14:51	79,800	500	- 0.62%	54,356	4,365