시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,800	500	- 0.62%	61,542	4,938
15:09	79,800	500	- 0.62%	61,520	4,937
15:08	80,200	100	- 0.13%	61,187	4,910
15:07	80,100	200	- 0.25%	61,114	4,904
15:06	80,000	300	- 0.37%	60,975	4,893
15:05	80,100	200	- 0.25%	60,689	4,870
15:04	80,200	100	- 0.13%	60,515	4,856
15:03	79,800	500	- 0.62%	60,295	4,839
15:02	79,900	400	- 0.50%	57,518	4,617
15:01	79,900	400	- 0.50%	57,444	4,611