시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,930	230	+ 2.99%	118,371	932
13:58	7,950	250	+ 3.25%	118,090	930
13:57	7,950	250	+ 3.25%	114,791	904
13:56	8,040	340	+ 4.42%	109,016	858
13:55	7,920	220	+ 2.86%	90,684	712
13:54	7,900	200	+ 2.60%	88,924	698
13:53	7,920	220	+ 2.86%	87,370	685
13:52	7,920	220	+ 2.86%	87,177	684
13:51	7,910	210	+ 2.73%	87,174	684
13:50	7,920	220	+ 2.86%	87,164	684