시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,960	260	+ 3.38%	124,229	979
14:08	7,950	250	+ 3.25%	123,774	976
14:07	7,970	270	+ 3.51%	123,771	975
14:06	7,970	270	+ 3.51%	123,346	972
14:05	7,970	270	+ 3.51%	123,198	971
14:04	7,970	270	+ 3.51%	122,490	965
14:03	7,970	270	+ 3.51%	121,892	961
14:02	7,970	270	+ 3.51%	120,853	952
14:01	7,960	260	+ 3.38%	119,414	941
14:00	7,960	260	+ 3.38%	118,408	933