시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,940	240	+ 3.12%	127,521	1,005
14:18	7,920	220	+ 2.86%	127,516	1,005
14:17	7,940	240	+ 3.12%	127,454	1,005
14:16	7,920	220	+ 2.86%	126,252	995
14:15	7,920	220	+ 2.86%	126,093	994
14:14	7,940	240	+ 3.12%	125,131	986
14:13	7,940	240	+ 3.12%	124,914	985
14:12	7,940	240	+ 3.12%	124,879	984
14:11	7,940	240	+ 3.12%	124,869	984
14:10	7,950	250	+ 3.25%	124,438	981