시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,990	290	+ 3.77%	136,747	1,079
14:29	7,980	280	+ 3.64%	135,679	1,070
14:28	7,970	270	+ 3.51%	135,541	1,069
14:27	7,960	260	+ 3.38%	134,026	1,057
14:26	7,930	230	+ 2.99%	127,902	1,008
14:25	7,930	230	+ 2.99%	127,851	1,008
14:24	7,930	230	+ 2.99%	127,791	1,007
14:23	7,940	240	+ 3.12%	127,549	1,005
14:21	7,940	240	+ 3.12%	127,524	1,005
14:20	7,930	230	+ 2.99%	127,522	1,005