시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,960	260	+ 3.38%	142,914	1,128
14:39	7,960	260	+ 3.38%	139,952	1,104
14:38	7,970	270	+ 3.51%	138,851	1,095
14:37	7,970	270	+ 3.51%	138,680	1,094
14:36	7,970	270	+ 3.51%	138,644	1,094
14:35	7,960	260	+ 3.38%	137,740	1,087
14:34	7,960	260	+ 3.38%	137,168	1,082
14:33	7,940	240	+ 3.12%	137,090	1,081
14:32	7,970	270	+ 3.51%	137,027	1,081
14:31	7,980	280	+ 3.64%	137,024	1,081