시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,980	280	+ 3.64%	149,561	1,181
14:49	7,970	270	+ 3.51%	149,460	1,180
14:48	7,980	280	+ 3.64%	148,880	1,175
14:47	7,970	270	+ 3.51%	148,680	1,174
14:46	7,980	280	+ 3.64%	148,652	1,173
14:45	7,990	290	+ 3.77%	148,257	1,170
14:44	7,990	290	+ 3.77%	148,111	1,169
14:43	7,980	280	+ 3.64%	146,847	1,159
14:42	7,960	260	+ 3.38%	143,801	1,135
14:41	7,960	260	+ 3.38%	143,781	1,135