시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,000	300	+ 3.90%	166,641	1,318
14:59	8,000	300	+ 3.90%	166,539	1,317
14:58	7,990	290	+ 3.77%	166,457	1,316
14:57	8,020	320	+ 4.16%	165,583	1,309
14:56	8,020	320	+ 4.16%	162,702	1,286
14:55	8,030	330	+ 4.29%	161,880	1,279
14:54	8,040	340	+ 4.42%	158,523	1,252
14:53	8,010	310	+ 4.03%	156,872	1,239
14:52	8,010	310	+ 4.03%	155,387	1,227
14:51	7,980	280	+ 3.64%	154,714	1,222