시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,990	290	+ 3.77%	170,175	1,346
15:09	8,000	300	+ 3.90%	168,100	1,329
15:08	7,980	280	+ 3.64%	168,003	1,328
15:07	7,990	290	+ 3.77%	167,509	1,324
15:06	7,990	290	+ 3.77%	167,508	1,324
15:05	7,980	280	+ 3.64%	167,417	1,324
15:04	7,980	280	+ 3.64%	167,413	1,324
15:03	7,990	290	+ 3.77%	167,302	1,323
15:02	8,000	300	+ 3.90%	167,161	1,322
15:01	8,000	300	+ 3.90%	167,024	1,321