시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,900	200	+ 2.60%	74,971	587
13:37	7,900	200	+ 2.60%	74,857	586
13:36	7,890	190	+ 2.47%	74,557	584
13:35	7,900	200	+ 2.60%	74,448	583
13:34	7,900	200	+ 2.60%	73,671	577
13:33	7,900	200	+ 2.60%	72,238	566
13:32	7,880	180	+ 2.34%	71,215	557
13:27	7,880	180	+ 2.34%	70,804	554
13:26	7,890	190	+ 2.47%	70,794	554
13:24	7,890	190	+ 2.47%	70,784	554