시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,920	220	+ 2.86%	86,505	678
13:48	7,920	220	+ 2.86%	86,153	676
13:47	7,940	240	+ 3.12%	86,071	675
13:46	7,900	200	+ 2.60%	77,546	607
13:45	7,900	200	+ 2.60%	77,356	606
13:43	7,910	210	+ 2.73%	77,355	606
13:42	7,900	200	+ 2.60%	75,891	594
13:41	7,900	200	+ 2.60%	75,889	594
13:40	7,890	190	+ 2.47%	75,699	593
13:39	7,900	200	+ 2.60%	75,234	589