시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	234,000	3,000	+ 1.30%	58,976	13,744
13:59	234,000	3,000	+ 1.30%	58,935	13,734
13:58	234,500	3,500	+ 1.52%	58,870	13,719
13:57	234,500	3,500	+ 1.52%	58,825	13,708
13:56	234,000	3,000	+ 1.30%	58,768	13,695
13:55	234,500	3,500	+ 1.52%	58,645	13,666
13:54	234,500	3,500	+ 1.52%	58,571	13,649
13:53	234,500	3,500	+ 1.52%	58,532	13,640
13:52	234,500	3,500	+ 1.52%	58,458	13,622
13:51	234,500	3,500	+ 1.52%	58,415	13,612