시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	234,000	3,000	+ 1.30%	59,640	13,899
14:09	234,000	3,000	+ 1.30%	59,604	13,890
14:08	234,000	3,000	+ 1.30%	59,587	13,886
14:07	234,000	3,000	+ 1.30%	59,542	13,876
14:06	234,000	3,000	+ 1.30%	59,458	13,856
14:05	234,000	3,000	+ 1.30%	59,428	13,849
14:04	234,000	3,000	+ 1.30%	59,339	13,828
14:03	233,500	2,500	+ 1.08%	59,222	13,801
14:02	234,000	3,000	+ 1.30%	59,054	13,762
14:01	233,500	2,500	+ 1.08%	59,019	13,754