| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 234,000 | 3,000 | + 1.30% | 62,640 | 14,599 |
| 14:29 | 234,000 | 3,000 | + 1.30% | 62,540 | 14,576 |
| 14:28 | 233,500 | 2,500 | + 1.08% | 62,308 | 14,522 |
| 14:27 | 234,000 | 3,000 | + 1.30% | 62,238 | 14,505 |
| 14:26 | 234,500 | 3,500 | + 1.52% | 60,879 | 14,189 |
| 14:25 | 234,000 | 3,000 | + 1.30% | 60,749 | 14,158 |
| 14:24 | 234,500 | 3,500 | + 1.52% | 60,612 | 14,126 |
| 14:23 | 234,000 | 3,000 | + 1.30% | 60,570 | 14,116 |
| 14:22 | 234,000 | 3,000 | + 1.30% | 60,476 | 14,094 |
| 14:21 | 234,000 | 3,000 | + 1.30% | 60,452 | 14,089 |