시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	234,000	3,000	+ 1.30%	64,048	14,929
14:39	234,500	3,500	+ 1.52%	63,474	14,794
14:38	234,500	3,500	+ 1.52%	63,400	14,777
14:37	234,000	3,000	+ 1.30%	63,136	14,715
14:36	234,000	3,000	+ 1.30%	63,102	14,707
14:35	234,000	3,000	+ 1.30%	63,069	14,700
14:34	234,000	3,000	+ 1.30%	62,879	14,655
14:33	233,500	2,500	+ 1.08%	62,822	14,642
14:32	233,500	2,500	+ 1.08%	62,775	14,631
14:31	234,000	3,000	+ 1.30%	62,695	14,612