시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	234,000	3,000	+ 1.30%	65,927	15,369
14:59	234,000	3,000	+ 1.30%	65,707	15,317
14:58	234,000	3,000	+ 1.30%	65,530	15,276
14:57	233,500	2,500	+ 1.08%	65,388	15,243
14:56	233,000	2,000	+ 0.87%	65,364	15,237
14:55	233,500	2,500	+ 1.08%	65,239	15,208
14:54	234,000	3,000	+ 1.30%	65,107	15,177
14:53	234,000	3,000	+ 1.30%	65,058	15,166
14:52	233,000	2,000	+ 0.87%	64,996	15,151
14:51	233,500	2,500	+ 1.08%	64,912	15,132