시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	233,500	2,500	+ 1.08%	66,691	15,547
15:09	233,500	2,500	+ 1.08%	66,659	15,540
15:08	233,500	2,500	+ 1.08%	66,551	15,515
15:07	233,500	2,500	+ 1.08%	66,509	15,505
15:06	233,500	2,500	+ 1.08%	66,381	15,475
15:05	233,000	2,000	+ 0.87%	66,349	15,467
15:04	234,000	3,000	+ 1.30%	66,121	15,414
15:03	234,000	3,000	+ 1.30%	66,092	15,407
15:02	234,000	3,000	+ 1.30%	66,034	15,394
15:01	233,500	2,500	+ 1.08%	65,972	15,379