시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	234,500	3,500	+ 1.52%	58,316	13,589
13:49	234,500	3,500	+ 1.52%	58,231	13,569
13:48	234,500	3,500	+ 1.52%	58,143	13,548
13:47	234,000	3,000	+ 1.30%	58,002	13,515
13:46	234,000	3,000	+ 1.30%	57,966	13,507
13:45	234,000	3,000	+ 1.30%	57,905	13,493
13:44	234,000	3,000	+ 1.30%	57,832	13,476
13:43	234,500	3,500	+ 1.52%	57,794	13,467
13:42	234,000	3,000	+ 1.30%	57,713	13,448
13:41	233,500	2,500	+ 1.08%	57,654	13,434