시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,700	500	+ 0.74%	424,872	29,147
13:59	67,700	500	+ 0.74%	424,694	29,135
13:58	67,800	600	+ 0.89%	423,532	29,057
13:57	67,800	600	+ 0.89%	422,712	29,001
13:56	67,800	600	+ 0.89%	421,305	28,906
13:55	67,700	500	+ 0.74%	420,607	28,858
13:54	67,700	500	+ 0.74%	420,468	28,849
13:53	67,800	600	+ 0.89%	418,422	28,710
13:52	67,800	600	+ 0.89%	418,260	28,699
13:51	67,700	500	+ 0.74%	417,721	28,663