시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,600	400	+ 0.60%	430,902	29,555
14:09	67,600	400	+ 0.60%	430,779	29,547
14:08	67,600	400	+ 0.60%	430,736	29,544
14:07	67,600	400	+ 0.60%	430,500	29,528
14:06	67,400	200	+ 0.30%	429,907	29,488
14:05	67,500	300	+ 0.45%	429,879	29,486
14:04	67,700	500	+ 0.74%	429,475	29,459
14:03	67,600	400	+ 0.60%	427,107	29,299
14:02	67,700	500	+ 0.74%	426,905	29,285
14:01	67,700	500	+ 0.74%	425,902	29,217