시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,800	600	+ 0.89%	434,619	29,807
14:19	67,700	500	+ 0.74%	433,936	29,760
14:18	67,700	500	+ 0.74%	432,668	29,675
14:17	67,800	600	+ 0.89%	432,372	29,655
14:16	67,700	500	+ 0.74%	432,354	29,653
14:15	67,800	600	+ 0.89%	431,799	29,616
14:14	67,700	500	+ 0.74%	431,697	29,609
14:13	67,800	600	+ 0.89%	431,392	29,588
14:12	67,800	600	+ 0.89%	431,344	29,585
14:11	67,800	600	+ 0.89%	431,305	29,582