시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,600	400	+ 0.60%	440,309	30,191
14:29	67,700	500	+ 0.74%	438,529	30,071
14:28	67,700	500	+ 0.74%	438,513	30,070
14:27	67,700	500	+ 0.74%	438,383	30,061
14:26	67,600	400	+ 0.60%	437,895	30,028
14:25	67,600	400	+ 0.60%	436,766	29,952
14:24	67,700	500	+ 0.74%	436,426	29,929
14:23	67,700	500	+ 0.74%	435,076	29,838
14:22	67,800	600	+ 0.89%	434,783	29,818
14:21	67,800	600	+ 0.89%	434,747	29,815