시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,400	200	+ 0.30%	447,982	30,709
14:39	67,600	400	+ 0.60%	447,776	30,695
14:38	67,600	400	+ 0.60%	447,618	30,684
14:37	67,500	300	+ 0.45%	447,522	30,678
14:36	67,600	400	+ 0.60%	446,845	30,632
14:35	67,600	400	+ 0.60%	446,838	30,632
14:34	67,500	300	+ 0.45%	446,197	30,588
14:33	67,400	200	+ 0.30%	446,006	30,575
14:32	67,300	100	+ 0.15%	444,773	30,492
14:31	67,500	300	+ 0.45%	441,404	30,265