시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,800	600	+ 0.89%	455,682	31,229
14:49	67,700	500	+ 0.74%	454,036	31,118
14:48	67,700	500	+ 0.74%	452,599	31,020
14:47	67,600	400	+ 0.60%	452,005	30,980
14:46	67,500	300	+ 0.45%	452,002	30,980
14:45	67,500	300	+ 0.45%	451,917	30,974
14:44	67,400	200	+ 0.30%	450,585	30,884
14:43	67,400	200	+ 0.30%	450,313	30,866
14:42	67,400	200	+ 0.30%	449,966	30,843
14:41	67,400	200	+ 0.30%	449,159	30,788