시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,700	500	+ 0.74%	465,547	31,897
14:59	67,800	600	+ 0.89%	463,934	31,788
14:58	67,900	700	+ 1.04%	463,026	31,727
14:57	67,900	700	+ 1.04%	462,849	31,715
14:56	67,800	600	+ 0.89%	461,702	31,637
14:55	67,800	600	+ 0.89%	460,642	31,565
14:54	67,700	500	+ 0.74%	460,410	31,549
14:53	67,700	500	+ 0.74%	459,716	31,502
14:52	67,800	600	+ 0.89%	459,279	31,473
14:51	67,600	400	+ 0.60%	458,027	31,388