시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,600	400	+ 0.60%	479,196	32,819
15:09	67,500	300	+ 0.45%	477,259	32,688
15:08	67,400	200	+ 0.30%	476,319	32,625
15:07	67,400	200	+ 0.30%	475,666	32,581
15:06	67,400	200	+ 0.30%	475,128	32,544
15:05	67,600	400	+ 0.60%	471,444	32,296
15:04	67,600	400	+ 0.60%	471,025	32,267
15:03	67,600	400	+ 0.60%	470,778	32,251
15:02	67,500	300	+ 0.45%	469,053	32,134
15:01	67,600	400	+ 0.60%	467,508	32,030