시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,500	300	+ 0.45%	411,471	28,241
13:39	67,400	200	+ 0.30%	410,742	28,192
13:38	67,400	200	+ 0.30%	410,366	28,166
13:37	67,600	400	+ 0.60%	409,814	28,129
13:36	67,400	200	+ 0.30%	408,380	28,032
13:35	67,200	0	0.00%	403,285	27,689
13:34	67,100	100	- 0.15%	401,706	27,583
13:33	67,400	200	+ 0.30%	396,797	27,253
13:32	67,300	100	+ 0.15%	396,708	27,247
13:31	67,400	200	+ 0.30%	395,803	27,186