시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,600	400	+ 0.60%	417,449	28,645
13:49	67,600	400	+ 0.60%	417,137	28,623
13:48	67,700	500	+ 0.74%	416,765	28,598
13:47	67,700	500	+ 0.74%	416,424	28,575
13:46	67,700	500	+ 0.74%	415,669	28,524
13:45	67,600	400	+ 0.60%	414,894	28,472
13:44	67,600	400	+ 0.60%	414,506	28,446
13:43	67,600	400	+ 0.60%	413,993	28,411
13:42	67,500	300	+ 0.45%	413,762	28,395
13:41	67,500	300	+ 0.45%	412,173	28,288