시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,950	40	- 1.34%	28,169	84
11:42	2,950	40	- 1.34%	28,166	84
11:39	2,950	40	- 1.34%	28,138	84
11:38	2,950	40	- 1.34%	27,735	83
11:37	2,955	35	- 1.17%	27,710	83
11:36	2,955	35	- 1.17%	27,700	83
11:35	2,955	35	- 1.17%	27,666	82
11:33	2,960	30	- 1.00%	27,640	82
11:32	2,955	35	- 1.17%	27,610	82
11:30	2,955	35	- 1.17%	27,591	82