시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,960	30	- 1.00%	29,676	88
12:00	2,955	35	- 1.17%	29,637	88
11:59	2,960	30	- 1.00%	29,479	88
11:55	2,960	30	- 1.00%	29,471	88
11:54	2,955	35	- 1.17%	29,466	88
11:53	2,955	35	- 1.17%	29,441	88
11:52	2,960	30	- 1.00%	29,409	88
11:49	2,955	35	- 1.17%	29,369	87
11:47	2,945	45	- 1.51%	29,194	87
11:46	2,950	40	- 1.34%	28,194	84