시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,960	30	- 1.00%	30,020	89
12:18	2,955	35	- 1.17%	29,983	89
12:16	2,960	30	- 1.00%	29,980	89
12:15	2,955	35	- 1.17%	29,913	89
12:14	2,960	30	- 1.00%	29,900	89
12:12	2,960	30	- 1.00%	29,830	89
12:11	2,955	35	- 1.17%	29,722	89
12:08	2,960	30	- 1.00%	29,719	88
12:07	2,955	35	- 1.17%	29,714	88
12:03	2,960	30	- 1.00%	29,686	88