시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,975	15	- 0.50%	31,690	94
12:42	2,970	20	- 0.67%	31,578	94
12:41	2,960	30	- 1.00%	31,476	94
12:32	2,985	5	- 0.17%	31,456	94
12:31	2,970	20	- 0.67%	31,434	94
12:29	2,960	30	- 1.00%	31,392	93
12:27	2,960	30	- 1.00%	31,389	93
12:24	2,960	30	- 1.00%	31,365	93
12:22	2,960	30	- 1.00%	30,383	90
12:21	2,960	30	- 1.00%	30,362	90