시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,965	25	- 0.84%	31,867	95
13:32	2,970	20	- 0.67%	31,858	95
13:27	2,970	20	- 0.67%	31,844	95
13:23	2,975	15	- 0.50%	31,841	95
13:17	2,975	15	- 0.50%	31,840	95
13:15	2,975	15	- 0.50%	31,830	95
13:13	2,970	20	- 0.67%	31,780	95
13:12	2,970	20	- 0.67%	31,765	95
13:11	2,970	20	- 0.67%	31,750	95
13:00	2,975	15	- 0.50%	31,739	94