시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,965	25	- 0.84%	32,408	96
13:56	2,975	15	- 0.50%	32,392	96
13:52	2,975	15	- 0.50%	32,382	96
13:46	2,975	15	- 0.50%	32,372	96
13:44	2,970	20	- 0.67%	32,172	96
13:41	2,970	20	- 0.67%	32,162	96
13:40	2,960	30	- 1.00%	31,960	95
13:39	2,960	30	- 1.00%	31,957	95
13:38	2,965	25	- 0.84%	31,948	95
13:37	2,965	25	- 0.84%	31,938	95